1.1 KiB
1.1 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2019-05-18 | 7266.080078 | 8281.660156 | 7257.259766 | 8193.139648 | 8193.139648 | 723011166 |
| 3 | 2019-05-19 | 8193.139648 | 8193.139648 | 7591.850098 | 7998.290039 | 7998.290039 | 637617163 |
| 4 | 2019-05-20 | 7998.290039 | 8102.319824 | 7807.770020 | 7947.930176 | 7947.930176 | 357803946 |
| 5 | 2019-05-21 | 7947.930176 | 8033.759766 | 7533.660156 | 7626.890137 | 7626.890137 | 424501866 |
| 6 | 2019-05-22 | 7626.890137 | 7971.259766 | 7478.740234 | 7876.500000 | 7876.500000 | 386766321 |
| 7 | 2019-05-23 | 7876.500000 | 8165.450195 | 7801.569824 | 7996.399902 | 7996.399902 | 413162746 |
| 8 | 2019-05-24 | 7996.399902 | 8140.819824 | 7948.680176 | 8059.129883 | 8059.129883 | 179206342 |
| 9 | 2019-05-25 | 8059.129883 | 8779.000000 | 7894.529785 | 8726.230469 | 8726.230469 | 483663699 |
| 10 | 2019-05-26 | 8726.230469 | 8931.530273 | 8668.459961 | 8785.169922 | 8785.169922 | 507164714 |
| 11 | 2019-05-27 | 8785.169922 | 8818.709961 | 8562.200195 | 8718.849609 | 8718.849609 | 360752199 |
| 12 | 2019-05-28 | 8718.849609 | 8760.480469 | 8444.099609 | 8664.559570 | 8664.559570 | 380343928 |
| 13 | 2019-05-29 | 8664.559570 | 9065.889648 | 8027.209961 | 8276.250000 | 8276.250000 | 815525590 |
| 14 | 2019-05-30 | 8276.250000 | 8570.780273 | 8116.000000 | 8560.080078 | 8560.080078 | 500141087 |
| 15 | 2019-05-31 | 8550.629883 | 8576.339844 | 8459.650391 | 8504.980469 | 8504.980469 | 69915456 |